Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 15:57:19497 000,00347 001,00227 247,00177 400,00157 490,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:57:18426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:57:18426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 626,00277 900,00298 400,00308 500,0037
10.06.2026 15:57:18347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 626,00277 900,00298 400,00308 500,0037
10.06.2026 15:56:36347 001,00327 200,00227 247,00177 400,00157 476,007 500,00127 626,00277 900,00298 400,00308 500,0037
10.06.2026 15:56:32347 001,00327 200,00227 247,00177 400,00157 476,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:56:32347 001,00327 200,00227 247,00177 400,00157 476,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:56:32497 000,00347 001,00227 247,00177 400,00157 476,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:56:32426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:56:32426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 613,00277 900,00298 400,00308 500,0037
10.06.2026 15:56:32347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 613,00277 900,00298 400,00308 500,0037
10.06.2026 15:56:10347 001,00327 200,00227 247,00177 400,00157 463,007 500,00127 613,00277 900,00298 400,00308 500,0037
10.06.2026 15:56:07347 001,00327 200,00227 247,00177 400,00157 463,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:56:07497 000,00347 001,00227 247,00177 400,00157 463,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:56:05426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:56:05426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 595,00277 900,00298 400,00308 500,0037
10.06.2026 15:56:05347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 595,00277 900,00298 400,00308 500,0037
10.06.2026 15:47:37347 001,00327 200,00227 247,00177 400,00157 445,007 500,00127 595,00277 900,00298 400,00308 500,0037
10.06.2026 15:47:34347 001,00327 200,00227 247,00177 400,00157 445,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:47:34497 000,00347 001,00227 247,00177 400,00157 445,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:47:33426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:47:33426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 613,00277 900,00298 400,00308 500,0037
10.06.2026 15:47:33347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 613,00277 900,00298 400,00308 500,0037
10.06.2026 15:46:08347 001,00327 200,00227 247,00177 400,00157 463,007 500,00127 613,00277 900,00298 400,00308 500,0037
10.06.2026 15:46:03347 001,00327 200,00227 247,00177 400,00157 463,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:46:03497 000,00347 001,00227 247,00177 400,00157 463,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:46:03426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:46:03426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 633,00277 900,00298 400,00308 500,0037
10.06.2026 15:46:03347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 633,00277 900,00298 400,00308 500,0037
10.06.2026 15:45:23347 001,00327 200,00227 247,00177 400,00157 483,007 500,00127 633,00277 900,00298 400,00308 500,0037
10.06.2026 15:45:19347 001,00327 200,00227 247,00177 400,00157 483,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:45:19347 001,00327 200,00227 247,00177 400,00157 483,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:45:19497 000,00347 001,00227 247,00177 400,00157 483,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:45:19426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:45:19426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 648,00277 900,00298 400,00308 500,0037
10.06.2026 15:45:19347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 648,00277 900,00298 400,00308 500,0037
10.06.2026 15:45:19347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 648,00277 900,00298 400,00308 500,0037
10.06.2026 15:43:54347 001,00327 200,00227 247,00177 400,00157 498,007 500,00127 648,00277 900,00298 400,00308 500,0037
10.06.2026 15:43:50347 001,00327 200,00227 247,00177 400,00157 498,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:50347 001,00327 200,00227 247,00177 400,00157 498,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:50497 000,00347 001,00227 247,00177 400,00157 498,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:49426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:49426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 625,00277 900,00298 400,00308 500,0037
10.06.2026 15:43:49347 000,00197 001,00177 200,0077 247,0027 400,007 500,00127 625,00277 900,00298 400,00308 500,0037
10.06.2026 15:43:06347 001,00327 200,00227 247,00177 400,00157 475,007 500,00127 625,00277 900,00298 400,00308 500,0037
10.06.2026 15:43:03347 001,00327 200,00227 247,00177 400,00157 475,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:03497 000,00347 001,00227 247,00177 400,00157 475,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:03497 000,00347 001,00227 247,00177 400,00157 475,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:00426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 900,00148 400,00158 500,00228 700,0027
10.06.2026 15:43:00426 800,00347 000,00197 001,0077 247,0027 400,007 500,00127 614,00277 900,00298 400,00308 500,0037